Indag Rubber Limited (INDAG.BO)
INR 136.25
(-0.8%)
INR 136.25
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 186.9 | 193.5 | 186.9 | 190.6 | 15.67 Thousand |
| 13 Dec, 2024 | 186.3 | 193.0 | 181.5 | 186.9 | 8092.00 |
| 12 Dec, 2024 | 191.9 | 193.95 | 187.0 | 188.65 | 6327.00 |
| 11 Dec, 2024 | 194.95 | 194.95 | 188.65 | 189.85 | 7509.00 |
| 10 Dec, 2024 | 193.95 | 196.5 | 189.05 | 191.15 | 15.66 Thousand |
| 09 Dec, 2024 | 194.0 | 194.0 | 190.05 | 192.3 | 10.68 Thousand |
| 06 Dec, 2024 | 194.9 | 194.9 | 189.0 | 189.9 | 6702.00 |
| 05 Dec, 2024 | 193.85 | 193.85 | 186.1 | 192.4 | 11.47 Thousand |
| 04 Dec, 2024 | 190.75 | 193.75 | 189.0 | 190.65 | 13.07 Thousand |
| 03 Dec, 2024 | 193.0 | 193.0 | 184.8 | 188.7 | 22.56 Thousand |
000920
4892
2105
4526
8059
0KCS