Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 132.9 | 134.6 | 118.2 | 126.7 | 18.86 Thousand |
| 13 Feb, 2025 | 135.5 | 138.95 | 131.5 | 132.9 | 2198.00 |
| 12 Feb, 2025 | 138.2 | 139.95 | 131.5 | 134.75 | 15.67 Thousand |
| 11 Feb, 2025 | 149.0 | 149.0 | 135.0 | 142.55 | 5320.00 |
| 10 Feb, 2025 | 147.7 | 148.55 | 143.65 | 145.6 | 2814.00 |
| 07 Feb, 2025 | 144.1 | 148.8 | 144.1 | 146.0 | 2913.00 |
| 06 Feb, 2025 | 148.85 | 148.85 | 143.45 | 147.75 | 7976.00 |
| 05 Feb, 2025 | 148.0 | 148.0 | 144.9 | 146.25 | 6329.00 |
| 04 Feb, 2025 | 151.0 | 151.0 | 141.3 | 144.35 | 11.92 Thousand |
| 03 Feb, 2025 | 141.05 | 153.0 | 141.05 | 146.2 | 2809.00 |
000920
4892
2105
4526
8059
0KCS