Indag Rubber Limited (INDAG.BO)

INR 136.25

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 126.0 129.0 124.3 127.45 16.16 Thousand
10 Mar, 2025 137.5 139.7 125.15 127.55 4999.00
07 Mar, 2025 123.9 145.0 123.9 135.45 14.3 Thousand
06 Mar, 2025 122.8 124.9 119.3 123.9 9189.00
05 Mar, 2025 117.55 122.9 117.55 121.0 5589.00
04 Mar, 2025 119.45 124.8 117.0 119.3 7558.00
03 Mar, 2025 124.5 124.5 115.1 119.45 6685.00
28 Feb, 2025 120.2 124.85 115.0 120.25 12.22 Thousand
27 Feb, 2025 122.6 134.8 122.0 122.9 6630.00
25 Feb, 2025 132.95 132.95 124.7 126.05 4030.00