Indag Rubber Limited (INDAG.BO)

INR 143.6

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 145.0 145.0 142.55 143.95 6465.00
15 Dec, 2023 147.0 147.35 144.05 145.45 14.93 Thousand
14 Dec, 2023 144.6 146.95 143.1 145.1 13.81 Thousand
13 Dec, 2023 142.8 145.0 142.5 144.6 10 Thousand
12 Dec, 2023 143.8 143.8 140.3 142.8 12.51 Thousand
11 Dec, 2023 141.5 142.0 139.35 140.95 3369.00
08 Dec, 2023 142.0 144.85 140.2 141.5 14.54 Thousand
07 Dec, 2023 138.0 142.0 138.0 141.95 9330.00
06 Dec, 2023 142.95 142.95 138.75 139.8 12.97 Thousand
05 Dec, 2023 140.8 142.7 138.8 140.45 4706.00