Indag Rubber Limited (INDAG.BO)
INR 135.7
(-0.4%)
INR 135.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 151.1 | 154.0 | 145.1 | 148.95 | 9794.00 |
| 20 Feb, 2024 | 145.1 | 162.1 | 144.5 | 151.1 | 41.81 Thousand |
| 19 Feb, 2024 | 144.0 | 148.5 | 142.0 | 147.95 | 13.82 Thousand |
| 16 Feb, 2024 | 140.25 | 145.0 | 140.25 | 144.3 | 4830.00 |
| 15 Feb, 2024 | 145.8 | 145.8 | 137.0 | 141.85 | 9879.00 |
| 14 Feb, 2024 | 143.9 | 145.2 | 139.9 | 145.2 | 7907.00 |
| 13 Feb, 2024 | 144.05 | 144.05 | 129.7 | 143.35 | 26.8 Thousand |
| 12 Feb, 2024 | 151.0 | 151.85 | 138.0 | 140.35 | 11.46 Thousand |
| 09 Feb, 2024 | 147.05 | 151.5 | 145.5 | 150.8 | 14.23 Thousand |
| 08 Feb, 2024 | 148.95 | 152.85 | 146.0 | 147.35 | 18.85 Thousand |
000920
4892
2105
4526
8059
0KCS