INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 428.9 429.8 410.0 415.73 139.5 Thousand
25 Nov, 2024 434.98 435.0 422.5 429.91 235.5 Thousand
22 Nov, 2024 407.7 428.9 404.5 422.09 362.5 Thousand
21 Nov, 2024 418.0 419.8 405.0 407.7 173 Thousand
19 Nov, 2024 434.8 439.0 416.5 420.19 150 Thousand
18 Nov, 2024 420.0 437.0 413.85 430.68 281.5 Thousand
14 Nov, 2024 400.0 425.0 398.0 409.36 157 Thousand
13 Nov, 2024 433.9 433.9 387.55 400.48 303 Thousand
12 Nov, 2024 427.2 440.01 425.0 430.25 200.5 Thousand
11 Nov, 2024 470.0 472.7 415.5 428.63 469.5 Thousand