INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 229.9 248.5 223.0 240.0 309.5 Thousand
19 Feb, 2025 227.0 241.95 208.15 225.85 354 Thousand
18 Feb, 2025 240.0 243.0 219.0 224.75 299 Thousand
17 Feb, 2025 250.0 250.0 235.0 241.5 244 Thousand
14 Feb, 2025 267.35 267.35 245.0 258.6 174 Thousand
13 Feb, 2025 272.0 275.85 262.0 268.15 99 Thousand
12 Feb, 2025 260.0 270.95 241.0 260.5 262.5 Thousand
11 Feb, 2025 285.6 288.0 258.05 263.25 240 Thousand
10 Feb, 2025 298.35 298.35 280.0 285.6 75.5 Thousand
07 Feb, 2025 280.05 304.95 269.0 291.05 178.5 Thousand