INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 282.85 288.75 277.0 284.75 134 Thousand
06 Mar, 2025 270.0 283.0 263.0 280.4 229.5 Thousand
05 Mar, 2025 256.0 272.95 256.0 266.45 171.5 Thousand
04 Mar, 2025 249.5 261.95 247.0 255.9 107 Thousand
03 Mar, 2025 268.0 268.95 245.5 252.3 156 Thousand
28 Feb, 2025 260.9 268.7 255.0 257.85 273.5 Thousand
27 Feb, 2025 286.0 293.9 260.15 264.9 234.5 Thousand
25 Feb, 2025 275.0 291.95 275.0 287.6 223.5 Thousand
24 Feb, 2025 277.0 288.0 260.15 275.0 254 Thousand
21 Feb, 2025 240.05 284.65 240.05 279.6 650 Thousand