INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 380.1 403.0 380.1 397.78 362.5 Thousand
09 Dec, 2024 395.11 396.0 382.22 384.67 182 Thousand
06 Dec, 2024 400.0 404.66 396.6 397.75 95.5 Thousand
05 Dec, 2024 404.8 407.4 395.0 397.67 482 Thousand
04 Dec, 2024 409.1 413.0 401.11 404.63 134.5 Thousand
03 Dec, 2024 411.0 417.0 405.0 409.07 98 Thousand
02 Dec, 2024 416.0 417.47 405.0 410.18 84.5 Thousand
29 Nov, 2024 417.01 420.0 416.0 417.47 50.5 Thousand
28 Nov, 2024 420.5 421.4 412.0 417.01 86 Thousand
27 Nov, 2024 419.0 424.5 413.7 423.18 85.5 Thousand