INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 338.9 338.9 325.01 328.99 148 Thousand
07 Jan, 2025 341.0 348.9 322.6 333.13 291 Thousand
06 Jan, 2025 351.2 352.5 318.1 331.09 655.5 Thousand
03 Jan, 2025 364.6 365.0 345.0 357.38 246.5 Thousand
02 Jan, 2025 367.94 371.1 360.5 363.7 112.5 Thousand
01 Jan, 2025 370.0 371.5 363.3 367.94 90 Thousand
31 Dec, 2024 365.0 373.89 360.61 372.08 99 Thousand
30 Dec, 2024 372.9 372.9 355.01 369.97 168.5 Thousand
27 Dec, 2024 380.0 386.4 361.0 365.94 148 Thousand
26 Dec, 2024 371.5 389.0 370.0 377.16 136 Thousand