INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 225.1 240.0 215.0 233.4 278 Thousand
04 Apr, 2025 257.9 257.9 245.05 251.5 136.5 Thousand
03 Apr, 2025 250.0 260.45 250.0 258.2 136.5 Thousand
02 Apr, 2025 258.0 264.0 256.1 257.75 84 Thousand
01 Apr, 2025 262.5 262.5 251.5 258.0 66 Thousand
28 Mar, 2025 255.8 261.95 253.5 259.0 297 Thousand
27 Mar, 2025 259.9 259.9 250.05 252.8 297 Thousand
26 Mar, 2025 264.0 264.0 256.0 257.95 184 Thousand
25 Mar, 2025 278.55 278.55 261.95 263.7 184.5 Thousand
24 Mar, 2025 282.0 286.95 275.1 277.95 136.5 Thousand