INSOLATION ENERGY LIMITED (INA.BO)

INR 279.2

(8.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 305.7 305.7 285.3 293.2 105.5 Thousand
01 Feb, 2025 333.0 333.0 300.0 308.85 181 Thousand
31 Jan, 2025 288.0 324.0 288.0 321.5 352 Thousand
30 Jan, 2025 279.95 288.0 267.45 284.55 203 Thousand
29 Jan, 2025 248.0 276.0 248.0 272.05 242.5 Thousand
28 Jan, 2025 258.85 264.7 225.0 246.75 537.5 Thousand
27 Jan, 2025 287.0 287.0 239.0 250.0 669 Thousand
24 Jan, 2025 294.0 305.0 289.0 296.95 103.5 Thousand
23 Jan, 2025 310.0 315.0 290.31 294.02 440 Thousand
22 Jan, 2025 324.0 324.25 295.1 311.33 157 Thousand