INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 226.0 230.55 218.0 224.05 177.5 Thousand
08 May, 2025 237.0 244.5 230.05 232.4 88 Thousand
07 May, 2025 229.4 239.6 229.4 234.65 115.5 Thousand
06 May, 2025 240.5 247.4 233.0 235.25 120 Thousand
05 May, 2025 242.6 245.75 240.1 243.6 36 Thousand
02 May, 2025 239.0 247.85 235.5 241.75 89.5 Thousand
30 Apr, 2025 249.95 250.0 238.05 239.05 135 Thousand
29 Apr, 2025 256.7 257.5 249.0 249.95 97 Thousand
28 Apr, 2025 257.85 257.85 250.7 252.2 100.5 Thousand
25 Apr, 2025 268.0 268.0 250.05 257.1 334.5 Thousand