INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 247.9 261.0 246.05 256.6 510 Thousand
22 May, 2025 250.5 253.2 241.25 245.5 120.5 Thousand
21 May, 2025 255.0 257.0 249.1 249.4 135.5 Thousand
20 May, 2025 254.5 256.8 251.0 253.1 144 Thousand
19 May, 2025 257.8 258.0 249.0 253.7 239 Thousand
16 May, 2025 259.9 260.0 207.0 256.55 339 Thousand
15 May, 2025 259.95 262.3 255.0 257.9 262 Thousand
14 May, 2025 250.25 259.9 248.0 257.85 291.5 Thousand
13 May, 2025 256.35 265.0 248.1 250.0 244 Thousand
12 May, 2025 246.5 256.95 240.0 252.45 234.5 Thousand