INSOLATION ENERGY LIMITED (INA.BO)

INR 279.2

(8.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 250.0 250.0 235.0 241.5 244 Thousand
14 Feb, 2025 267.35 267.35 245.0 258.6 174 Thousand
13 Feb, 2025 272.0 275.85 262.0 268.15 99 Thousand
12 Feb, 2025 260.0 270.95 241.0 260.5 262.5 Thousand
11 Feb, 2025 285.6 288.0 258.05 263.25 240 Thousand
10 Feb, 2025 298.35 298.35 280.0 285.6 75.5 Thousand
07 Feb, 2025 280.05 304.95 269.0 291.05 178.5 Thousand
06 Feb, 2025 290.8 290.8 275.1 282.9 88 Thousand
05 Feb, 2025 300.25 301.9 285.0 286.45 102.5 Thousand
04 Feb, 2025 298.95 305.5 291.2 294.65 50.5 Thousand