INSOLATION ENERGY LIMITED (INA.BO)

INR 259.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 282.0 286.95 275.1 277.95 136.5 Thousand
21 Mar, 2025 272.05 282.55 272.0 279.35 251.5 Thousand
20 Mar, 2025 294.0 294.95 270.0 272.3 251.5 Thousand
19 Mar, 2025 260.0 282.7 260.0 279.2 452.5 Thousand
18 Mar, 2025 260.0 264.7 254.0 256.5 155 Thousand
17 Mar, 2025 249.9 270.0 248.45 252.15 249 Thousand
13 Mar, 2025 254.5 258.65 247.0 250.2 407 Thousand
12 Mar, 2025 263.5 263.5 250.25 252.85 128 Thousand
11 Mar, 2025 264.0 265.0 253.0 254.55 118 Thousand
10 Mar, 2025 291.0 292.0 266.25 268.15 140.5 Thousand