INSOLATION ENERGY LIMITED (INA.BO)

INR 279.2

(8.85%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 329.5 329.5 322.5 324.51 177.5 Thousand
20 Jan, 2025 329.4 329.41 320.0 326.99 154 Thousand
17 Jan, 2025 323.4 323.4 317.5 319.21 91.5 Thousand
16 Jan, 2025 329.68 329.68 316.11 323.48 197 Thousand
15 Jan, 2025 314.6 322.5 307.05 315.64 369 Thousand
14 Jan, 2025 270.01 311.1 270.01 309.04 522.5 Thousand
13 Jan, 2025 300.0 300.0 264.0 269.24 1.2 Million
10 Jan, 2025 315.5 321.0 300.51 304.98 398 Thousand
09 Jan, 2025 320.0 325.58 315.2 316.26 221.5 Thousand
08 Jan, 2025 338.9 338.9 325.01 328.99 148 Thousand