INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 164.89 164.89 153.1 155.58 130 Thousand
07 Mar, 2024 156.9 157.12 154.0 157.12 205 Thousand
06 Mar, 2024 156.0 156.0 148.49 152.7 205 Thousand
05 Mar, 2024 164.4 164.55 151.11 156.2 395 Thousand
04 Mar, 2024 156.3 156.74 149.1 156.74 400 Thousand
02 Mar, 2024 145.0 150.0 145.0 150.0 35 Thousand
01 Mar, 2024 147.39 147.39 141.7 145.75 180 Thousand
29 Feb, 2024 133.0 142.79 130.51 142.79 200 Thousand
28 Feb, 2024 134.8 141.5 130.0 135.99 235 Thousand
27 Feb, 2024 134.92 134.92 134.2 134.92 345 Thousand