INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 670.2 692.5 650.0 670.0 33 Thousand
19 Dec, 2023 698.9 699.0 681.0 681.0 11.5 Thousand
18 Dec, 2023 680.0 700.0 660.25 694.95 26.5 Thousand
15 Dec, 2023 700.0 700.0 690.05 695.0 5500.00
14 Dec, 2023 697.95 708.0 684.3 700.0 8500.00
13 Dec, 2023 718.0 726.0 694.0 695.0 12.5 Thousand
12 Dec, 2023 700.0 710.0 675.0 709.95 22 Thousand
11 Dec, 2023 698.0 723.0 666.05 700.0 10.5 Thousand
08 Dec, 2023 704.0 718.0 672.35 706.0 20 Thousand
07 Dec, 2023 671.0 705.0 671.0 704.0 14.5 Thousand