INSOLATION ENERGY LIMITED (INA.BO)

INR 3640.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3646.0 3650.0 3450.0 3573.8 24.65 Thousand
02 Jan, 2025 3679.35 3711.0 3605.0 3636.95 11.25 Thousand
01 Jan, 2025 3700.0 3715.0 3633.0 3679.35 9000.00
31 Dec, 2024 3650.0 3738.9 3606.1 3720.75 9900.00
30 Dec, 2024 3729.0 3729.0 3550.1 3699.7 16.85 Thousand
27 Dec, 2024 3800.0 3864.0 3610.0 3659.4 14.8 Thousand
26 Dec, 2024 3715.0 3890.0 3700.0 3771.6 13.6 Thousand
24 Dec, 2024 3675.0 3800.0 3672.0 3710.45 7300.00
23 Dec, 2024 3730.0 3759.95 3632.15 3649.15 10.1 Thousand
20 Dec, 2024 3760.0 3849.9 3660.0 3678.2 14.8 Thousand