INSOLATION ENERGY LIMITED (INA.BO)
INR 241.75
(1.13%)
INR 241.75
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 237.15 | 248.8 | 237.1 | 239.85 | 197 Thousand |
| 19 Jun, 2025 | 266.8 | 266.8 | 260.0 | 261.6 | 46 Thousand |
| 18 Jun, 2025 | 265.0 | 268.0 | 261.5 | 266.5 | 16 Thousand |
| 17 Jun, 2025 | 271.65 | 275.25 | 268.5 | 273.0 | 79 Thousand |
| 16 Jun, 2025 | 263.0 | 272.95 | 257.7 | 265.0 | 92 Thousand |
| 13 Jun, 2025 | 251.0 | 263.5 | 245.15 | 262.15 | 175.5 Thousand |
| 12 Jun, 2025 | 261.9 | 262.9 | 256.45 | 257.65 | 148 Thousand |
| 11 Jun, 2025 | 273.5 | 278.45 | 260.0 | 261.25 | 284.5 Thousand |
| 10 Jun, 2025 | 267.5 | 274.95 | 266.0 | 273.25 | 277 Thousand |
| 09 Jun, 2025 | 254.0 | 269.65 | 254.0 | 263.85 | 518.5 Thousand |
2779
WGR
603283
NKL
CNBB
AGARIND