INSOLATION ENERGY LIMITED (INA.BO)

INR 259.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 268.0 268.0 250.05 257.6 286.5 Thousand
24 Apr, 2025 278.45 279.7 266.1 267.05 232 Thousand
23 Apr, 2025 276.0 280.95 264.0 277.85 437.5 Thousand
22 Apr, 2025 248.5 275.0 248.25 268.55 679 Thousand
21 Apr, 2025 249.95 252.0 244.0 245.45 118 Thousand
17 Apr, 2025 249.75 253.4 241.1 246.2 126 Thousand
16 Apr, 2025 250.0 252.0 246.05 248.9 71 Thousand
15 Apr, 2025 245.95 255.0 241.75 248.55 155.5 Thousand
11 Apr, 2025 241.0 250.0 237.0 238.0 120 Thousand
09 Apr, 2025 239.9 244.0 225.15 232.4 248.5 Thousand