INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 700.0 710.0 675.0 709.95 22 Thousand
11 Dec, 2023 698.0 723.0 666.05 700.0 10.5 Thousand
08 Dec, 2023 704.0 718.0 672.35 706.0 20 Thousand
07 Dec, 2023 671.0 705.0 671.0 704.0 14.5 Thousand
06 Dec, 2023 688.5 695.0 650.0 694.0 20 Thousand
05 Dec, 2023 683.0 683.0 650.0 680.0 12.5 Thousand