INSOLATION ENERGY LIMITED (INA.BO)
INR 241.75
(1.13%)
INR 241.75
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 833.0 | 916.4 | 829.2 | 903.0 | 28 Thousand |
| 11 Jan, 2024 | 880.0 | 915.0 | 872.8 | 872.8 | 14 Thousand |
| 10 Jan, 2024 | 930.0 | 972.55 | 898.0 | 920.0 | 28 Thousand |
| 09 Jan, 2024 | 908.0 | 930.0 | 905.0 | 930.0 | 19 Thousand |
| 08 Jan, 2024 | 917.75 | 917.95 | 878.0 | 899.85 | 28.5 Thousand |
| 05 Jan, 2024 | 859.0 | 874.25 | 831.0 | 874.25 | 24.5 Thousand |
| 04 Jan, 2024 | 799.0 | 832.65 | 798.0 | 832.65 | 21.5 Thousand |
| 03 Jan, 2024 | 799.0 | 799.0 | 750.1 | 793.0 | 11 Thousand |
| 02 Jan, 2024 | 832.55 | 832.55 | 775.0 | 785.0 | 34 Thousand |
| 01 Jan, 2024 | 789.0 | 792.95 | 789.0 | 792.95 | 13 Thousand |
2779
WGR
603283
NKL
CNBB
AGARIND