INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 675.5 701.0 675.5 685.0 134 Thousand
26 Dec, 2023 700.0 700.0 680.0 695.0 80.5 Thousand
22 Dec, 2023 684.0 700.0 670.0 700.0 120.5 Thousand
21 Dec, 2023 645.55 684.0 645.55 684.0 11.5 Thousand
20 Dec, 2023 670.2 692.5 650.0 670.0 33 Thousand
19 Dec, 2023 698.9 699.0 681.0 681.0 11.5 Thousand
18 Dec, 2023 680.0 700.0 660.25 694.95 26.5 Thousand
15 Dec, 2023 700.0 700.0 690.05 695.0 5500.00
14 Dec, 2023 697.95 708.0 684.3 700.0 8500.00
13 Dec, 2023 718.0 726.0 694.0 695.0 12.5 Thousand