INSOLATION ENERGY LIMITED (INA.BO)

INR 279.2

(8.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 260.0 264.7 254.0 256.5 155 Thousand
18 Mar, 2025 260.0 264.7 254.0 256.5 155 Thousand
17 Mar, 2025 249.9 270.0 248.45 262.75 87 Thousand
13 Mar, 2025 254.5 258.65 247.0 250.2 407 Thousand
12 Mar, 2025 263.5 263.5 250.25 252.85 128 Thousand
11 Mar, 2025 264.0 265.0 253.0 254.55 118 Thousand
10 Mar, 2025 291.0 292.0 266.25 268.15 140.5 Thousand
07 Mar, 2025 282.85 288.75 277.0 284.75 134 Thousand
06 Mar, 2025 270.0 283.0 263.0 280.4 229.5 Thousand
05 Mar, 2025 256.0 272.95 256.0 266.45 171.5 Thousand