INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1030.0 1080.0 1000.0 1080.0 23.5 Thousand
24 Jan, 2024 1058.0 1068.0 1002.0 1038.0 18 Thousand
23 Jan, 2024 1033.7 1033.7 1000.0 1028.15 45 Thousand
20 Jan, 2024 975.0 1000.0 969.0 993.95 7000.00
19 Jan, 2024 988.0 1000.0 955.1 985.0 21.5 Thousand
18 Jan, 2024 930.0 986.45 925.0 975.0 32.5 Thousand
17 Jan, 2024 915.1 948.95 896.65 943.0 12 Thousand
16 Jan, 2024 965.0 975.0 920.0 940.9 17.5 Thousand
15 Jan, 2024 903.0 948.15 903.0 948.15 41.5 Thousand
12 Jan, 2024 833.0 916.4 829.2 903.0 28 Thousand