INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 120.0 123.0 120.0 123.0 75 Thousand
22 Feb, 2024 118.0 120.0 117.11 119.5 95 Thousand
21 Feb, 2024 114.9 116.84 114.47 116.84 275 Thousand
20 Feb, 2024 111.0 113.3 110.06 111.5 170 Thousand
19 Feb, 2024 118.8 118.8 112.0 112.5 130 Thousand
16 Feb, 2024 118.4 118.99 111.4 114.1 150 Thousand
15 Feb, 2024 109.8 113.56 105.56 113.56 470 Thousand
14 Feb, 2024 110.85 115.0 105.31 108.16 360 Thousand
13 Feb, 2024 114.3 114.46 105.52 110.85 320 Thousand
12 Feb, 2024 115.9 115.9 108.45 114.7 300 Thousand