INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 930.0 986.45 925.0 975.0 32.5 Thousand
17 Jan, 2024 915.1 948.95 896.65 943.0 12 Thousand
16 Jan, 2024 965.0 975.0 920.0 940.9 17.5 Thousand
15 Jan, 2024 903.0 948.15 903.0 948.15 41.5 Thousand
12 Jan, 2024 833.0 916.4 829.2 903.0 28 Thousand
11 Jan, 2024 880.0 915.0 872.8 872.8 14 Thousand
10 Jan, 2024 930.0 972.55 898.0 920.0 28 Thousand
09 Jan, 2024 908.0 930.0 905.0 930.0 19 Thousand
08 Jan, 2024 917.75 917.95 878.0 899.85 28.5 Thousand
05 Jan, 2024 859.0 874.25 831.0 874.25 24.5 Thousand