INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 124.9 127.0 118.1 123.5 155 Thousand
01 Feb, 2024 128.4 128.5 117.7 122.0 205 Thousand
31 Jan, 2024 121.9 124.2 118.0 124.2 185 Thousand
30 Jan, 2024 118.7 119.07 117.0 118.8 360 Thousand
29 Jan, 2024 113.4 113.4 110.0 113.4 230 Thousand
25 Jan, 2024 1030.0 1080.0 1000.0 1080.0 23.5 Thousand
24 Jan, 2024 1058.0 1068.0 1002.0 1038.0 18 Thousand
23 Jan, 2024 1033.7 1033.7 1000.0 1028.15 45 Thousand
20 Jan, 2024 975.0 1000.0 969.0 993.95 7000.00
19 Jan, 2024 988.0 1000.0 955.1 985.0 21.5 Thousand