INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 232.0 240.86 227.11 240.5 678 Thousand
10 Jun, 2024 229.7 232.33 211.56 229.39 430 Thousand
07 Jun, 2024 218.9 226.5 207.29 222.35 666 Thousand
06 Jun, 2024 216.8 221.17 213.1 218.2 322 Thousand
05 Jun, 2024 207.89 220.75 207.89 210.64 673 Thousand
04 Jun, 2024 231.1 231.1 218.83 218.83 387 Thousand
03 Jun, 2024 230.0 230.52 215.4 230.34 705 Thousand
31 May, 2024 212.2 221.8 212.2 219.55 272 Thousand
30 May, 2024 226.79 231.34 218.7 220.29 286 Thousand
29 May, 2024 219.7 228.07 209.01 226.89 735 Thousand