INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 326.5 331.54 299.96 307.3 1.16 Million
25 Jun, 2024 308.8 315.75 302.6 315.75 411 Thousand
24 Jun, 2024 287.0 301.63 277.27 300.71 671 Thousand
21 Jun, 2024 276.8 287.27 275.0 287.27 705 Thousand
20 Jun, 2024 263.7 273.61 263.7 273.6 591 Thousand
19 Jun, 2024 253.9 262.5 251.2 260.59 362 Thousand
18 Jun, 2024 264.4 265.8 247.24 250.79 492 Thousand
14 Jun, 2024 250.0 261.46 250.0 258.0 860 Thousand
13 Jun, 2024 243.0 249.01 236.2 249.01 591 Thousand
12 Jun, 2024 243.8 248.4 236.0 237.16 380 Thousand