INSOLATION ENERGY LIMITED (INA.BO)

INR 259.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 172.31 172.41 170.0 172.41 195 Thousand
26 Mar, 2024 164.19 164.2 158.5 164.2 180 Thousand
22 Mar, 2024 155.7 156.39 147.0 156.39 330 Thousand
21 Mar, 2024 148.8 148.94 145.82 148.94 180 Thousand
20 Mar, 2024 141.3 142.6 139.1 141.85 125 Thousand
19 Mar, 2024 129.9 136.0 123.62 135.82 225 Thousand
18 Mar, 2024 126.74 133.39 126.73 130.0 370 Thousand
15 Mar, 2024 133.4 141.99 133.4 133.4 370 Thousand
14 Mar, 2024 140.42 140.42 140.42 140.42 40 Thousand
12 Mar, 2024 147.81 151.02 147.81 147.81 105 Thousand