INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 157.45 162.9 155.6 157.7 220 Thousand
29 Apr, 2024 165.0 165.0 156.74 157.45 455 Thousand
26 Apr, 2024 170.8 172.2 163.05 164.98 315 Thousand
25 Apr, 2024 172.5 172.78 166.6 170.37 190 Thousand
24 Apr, 2024 173.0 173.3 161.64 170.25 420 Thousand
23 Apr, 2024 166.5 173.0 159.6 170.14 375 Thousand
22 Apr, 2024 177.01 177.03 166.22 166.54 455 Thousand
19 Apr, 2024 174.01 179.8 169.8 174.97 235 Thousand
18 Apr, 2024 185.9 187.7 175.0 178.7 285 Thousand
16 Apr, 2024 170.0 180.44 170.0 180.05 370 Thousand