INSOLATION ENERGY LIMITED (INA.BO)
INR 241.75
(1.13%)
INR 241.75
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 320.0 | 332.99 | 314.6 | 332.99 | 515 Thousand |
| 24 Jul, 2024 | 312.74 | 318.6 | 306.2 | 317.14 | 195 Thousand |
| 23 Jul, 2024 | 314.0 | 318.0 | 294.01 | 303.63 | 249 Thousand |
| 22 Jul, 2024 | 310.1 | 317.62 | 301.32 | 308.65 | 235 Thousand |
| 19 Jul, 2024 | 319.99 | 319.99 | 300.11 | 310.2 | 362 Thousand |
| 18 Jul, 2024 | 329.01 | 334.8 | 312.56 | 313.9 | 349 Thousand |
| 16 Jul, 2024 | 335.8 | 335.9 | 325.91 | 329.01 | 160 Thousand |
| 15 Jul, 2024 | 321.1 | 334.0 | 321.1 | 331.21 | 317 Thousand |
| 12 Jul, 2024 | 318.2 | 324.0 | 309.51 | 320.62 | 246 Thousand |
| 11 Jul, 2024 | 303.9 | 314.2 | 302.0 | 312.78 | 370 Thousand |
2779
WGR
603283
NKL
CNBB
AGARIND