INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 202.8 203.87 197.5 203.87 1.05 Million
14 May, 2024 187.8 194.86 181.12 194.17 878 Thousand
13 May, 2024 187.8 188.0 175.0 185.58 490 Thousand
10 May, 2024 173.8 182.9 171.5 181.27 500 Thousand
09 May, 2024 173.4 179.3 171.1 174.66 1.02 Million
08 May, 2024 174.9 174.9 163.7 170.77 517 Thousand
07 May, 2024 179.0 182.5 169.1 172.06 558 Thousand
06 May, 2024 179.0 182.51 165.13 177.29 1.2 Million
03 May, 2024 173.5 173.86 169.9 173.82 784 Thousand
02 May, 2024 161.6 165.59 160.0 165.59 485 Thousand