INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 219.7 228.07 209.01 226.89 735 Thousand
28 May, 2024 218.0 220.5 208.89 217.21 430 Thousand
27 May, 2024 226.84 229.49 212.68 219.88 356 Thousand
24 May, 2024 207.31 224.59 203.81 223.86 780 Thousand
23 May, 2024 225.0 229.6 213.9 213.9 367 Thousand
22 May, 2024 241.5 242.81 219.69 225.15 1.39 Million
21 May, 2024 231.25 231.25 221.5 231.25 862 Thousand
18 May, 2024 220.24 220.24 220.24 220.24 126 Thousand
17 May, 2024 209.6 216.5 195.98 209.76 2.26 Million
16 May, 2024 206.49 213.55 197.6 206.29 657 Thousand