INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 347.2 347.2 338.5 344.45 194 Thousand
21 Aug, 2024 341.4 345.0 330.0 344.19 164 Thousand
20 Aug, 2024 323.0 345.0 321.0 336.78 438 Thousand
19 Aug, 2024 314.0 323.99 313.0 321.84 140 Thousand
16 Aug, 2024 320.0 330.0 313.1 320.54 103 Thousand
14 Aug, 2024 306.84 326.0 301.2 323.26 419 Thousand
13 Aug, 2024 318.0 318.0 304.2 310.8 231 Thousand
12 Aug, 2024 301.6 316.0 300.0 310.88 157 Thousand
09 Aug, 2024 318.0 326.5 310.0 317.48 166 Thousand
08 Aug, 2024 322.5 326.8 311.52 315.19 155 Thousand