INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 358.5 367.84 350.07 363.09 172 Thousand
18 Sep, 2024 365.01 373.5 362.1 364.32 157 Thousand
17 Sep, 2024 370.2 375.0 366.51 369.52 121 Thousand
16 Sep, 2024 375.2 378.8 360.0 372.48 171 Thousand
13 Sep, 2024 378.0 380.0 367.5 376.0 103 Thousand
12 Sep, 2024 368.44 372.88 367.5 371.7 91 Thousand
11 Sep, 2024 367.1 374.8 360.1 369.5 147 Thousand
10 Sep, 2024 374.8 379.9 366.5 371.0 133 Thousand
09 Sep, 2024 367.5 378.0 360.0 375.0 240 Thousand
06 Sep, 2024 362.4 368.9 357.2 363.29 106 Thousand