INSOLATION ENERGY LIMITED (INA.BO)

INR 238.15

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 310.1 318.0 302.51 312.6 356 Thousand
01 Aug, 2024 323.0 330.5 312.6 318.44 247 Thousand
31 Jul, 2024 321.7 322.5 311.0 318.71 319 Thousand
30 Jul, 2024 343.89 343.89 323.76 323.76 297 Thousand
29 Jul, 2024 356.9 356.9 333.32 340.8 414 Thousand
26 Jul, 2024 344.4 349.64 340.5 349.64 632 Thousand
25 Jul, 2024 320.0 332.99 314.6 332.99 515 Thousand
24 Jul, 2024 312.74 318.6 306.2 317.14 195 Thousand
23 Jul, 2024 314.0 318.0 294.01 303.63 249 Thousand
22 Jul, 2024 310.1 317.62 301.32 308.65 235 Thousand