INSOLATION ENERGY LIMITED (INA.BO)

INR 258.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 318.2 324.0 309.51 320.62 246 Thousand
11 Jul, 2024 303.9 314.2 302.0 312.78 370 Thousand
10 Jul, 2024 305.7 305.7 290.15 299.24 370 Thousand
09 Jul, 2024 319.0 319.0 297.83 305.41 341 Thousand
08 Jul, 2024 320.0 324.0 308.96 313.51 298 Thousand
05 Jul, 2024 306.8 313.01 301.0 312.72 550 Thousand
04 Jul, 2024 290.0 305.0 287.75 298.11 1.05 Million
03 Jul, 2024 302.89 312.5 302.89 302.89 747 Thousand
02 Jul, 2024 342.5 344.51 318.83 318.83 514 Thousand
01 Jul, 2024 332.74 346.1 330.0 335.61 423 Thousand