INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 318.0 326.5 310.0 317.48 166 Thousand
08 Aug, 2024 322.5 326.8 311.52 315.19 155 Thousand
07 Aug, 2024 303.1 318.8 293.1 316.9 301 Thousand
06 Aug, 2024 300.52 306.0 282.23 297.42 452 Thousand
05 Aug, 2024 305.0 306.35 296.97 296.97 272 Thousand
02 Aug, 2024 310.1 318.0 302.51 312.6 356 Thousand
01 Aug, 2024 323.0 330.5 312.6 318.44 247 Thousand
31 Jul, 2024 321.7 322.5 311.0 318.71 319 Thousand
30 Jul, 2024 343.89 343.89 323.76 323.76 297 Thousand
29 Jul, 2024 356.9 356.9 333.32 340.8 414 Thousand