INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 367.5 378.0 360.0 375.0 240 Thousand
06 Sep, 2024 362.4 368.9 357.2 363.29 106 Thousand
05 Sep, 2024 354.03 366.3 346.0 356.59 199 Thousand
04 Sep, 2024 357.0 361.0 347.1 357.0 159 Thousand
03 Sep, 2024 360.0 364.88 352.23 357.99 246 Thousand
02 Sep, 2024 360.3 369.9 358.0 360.08 113 Thousand
30 Aug, 2024 360.0 374.0 353.12 360.79 188 Thousand
29 Aug, 2024 373.0 379.8 346.3 362.4 424 Thousand
28 Aug, 2024 377.8 395.0 367.1 376.86 522 Thousand
27 Aug, 2024 337.66 374.91 335.5 374.71 1.57 Million