INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 416.0 417.47 405.0 410.18 84.5 Thousand
29 Nov, 2024 417.01 420.0 416.0 417.47 50.5 Thousand
28 Nov, 2024 420.5 421.4 412.0 417.01 86 Thousand
27 Nov, 2024 419.0 424.5 413.7 423.18 85.5 Thousand
26 Nov, 2024 428.9 429.8 410.0 415.73 139.5 Thousand
25 Nov, 2024 434.98 435.0 422.5 429.91 235.5 Thousand
22 Nov, 2024 407.7 428.9 404.5 422.09 362.5 Thousand
21 Nov, 2024 418.0 419.8 405.0 407.7 173 Thousand
19 Nov, 2024 434.8 439.0 416.5 420.19 150 Thousand
18 Nov, 2024 420.0 437.0 413.85 430.68 281.5 Thousand