INSOLATION ENERGY LIMITED (INA.BO)
INR 259.0
(2.45%)
INR 259.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 344.1 | 344.1 | 308.12 | 315.0 | 349 Thousand |
| 04 Oct, 2024 | 343.71 | 346.0 | 337.5 | 342.33 | 163 Thousand |
| 03 Oct, 2024 | 340.0 | 347.7 | 331.4 | 343.71 | 150 Thousand |
| 01 Oct, 2024 | 341.05 | 349.33 | 325.0 | 344.47 | 373 Thousand |
| 30 Sep, 2024 | 358.0 | 358.0 | 327.0 | 340.03 | 443 Thousand |
| 27 Sep, 2024 | 356.01 | 364.8 | 347.01 | 353.45 | 267 Thousand |
| 26 Sep, 2024 | 366.12 | 366.12 | 352.11 | 356.79 | 381 Thousand |
| 25 Sep, 2024 | 376.99 | 376.99 | 359.5 | 367.15 | 140 Thousand |
| 24 Sep, 2024 | 380.0 | 380.0 | 366.0 | 370.64 | 75 Thousand |
| 23 Sep, 2024 | 373.7 | 373.7 | 363.01 | 369.84 | 61 Thousand |
2779
WGR
603283
NKL
CNBB
AGARIND