INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 365.0 373.89 360.61 372.08 99 Thousand
30 Dec, 2024 372.9 372.9 355.01 369.97 168.5 Thousand
27 Dec, 2024 380.0 386.4 361.0 365.94 148 Thousand
26 Dec, 2024 371.5 389.0 370.0 377.16 136 Thousand
24 Dec, 2024 367.5 380.0 367.2 371.05 73 Thousand
23 Dec, 2024 373.0 376.0 363.22 364.92 101 Thousand
20 Dec, 2024 376.0 384.99 366.0 367.82 148 Thousand
19 Dec, 2024 365.0 381.0 350.0 375.0 321.5 Thousand
18 Dec, 2024 384.5 384.5 371.0 377.84 196 Thousand
17 Dec, 2024 384.6 389.0 375.11 380.44 247.5 Thousand