INSOLATION ENERGY LIMITED (INA.BO)

INR 252.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 386.0 390.0 380.0 387.09 142 Thousand
31 Oct, 2024 364.0 383.95 361.1 379.89 424 Thousand
30 Oct, 2024 350.0 365.45 333.3 353.51 429 Thousand
29 Oct, 2024 336.0 336.2 310.0 331.82 188 Thousand
28 Oct, 2024 354.4 354.4 327.5 331.27 179 Thousand
25 Oct, 2024 353.9 353.99 330.11 346.08 251 Thousand
24 Oct, 2024 349.98 358.5 348.0 354.65 165 Thousand
23 Oct, 2024 345.0 354.5 345.0 346.87 102 Thousand
22 Oct, 2024 361.2 363.0 348.0 351.12 116 Thousand
21 Oct, 2024 367.0 370.0 349.5 360.91 220 Thousand