INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 258.85 264.7 225.0 246.75 537.5 Thousand
27 Jan, 2025 287.0 287.0 239.0 250.0 669 Thousand
24 Jan, 2025 294.0 305.0 289.0 296.95 103.5 Thousand
23 Jan, 2025 310.0 315.0 290.31 294.02 440 Thousand
22 Jan, 2025 324.0 324.25 295.1 311.33 157 Thousand
21 Jan, 2025 329.5 329.5 322.5 324.51 177.5 Thousand
20 Jan, 2025 329.4 329.41 320.0 326.99 154 Thousand
17 Jan, 2025 323.4 323.4 317.5 319.21 91.5 Thousand
16 Jan, 2025 329.68 329.68 316.11 323.48 197 Thousand
15 Jan, 2025 314.6 322.5 307.05 315.64 369 Thousand