INSOLATION ENERGY LIMITED (INA.BO)

INR 259.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 367.0 370.0 349.5 360.91 220 Thousand
18 Oct, 2024 369.5 369.5 356.0 362.29 161 Thousand
17 Oct, 2024 383.37 385.0 357.8 368.53 243 Thousand
16 Oct, 2024 389.5 389.5 371.57 383.37 199 Thousand
15 Oct, 2024 382.2 397.99 377.0 389.37 572 Thousand
14 Oct, 2024 347.4 378.0 337.5 374.62 513 Thousand
11 Oct, 2024 360.0 360.0 341.21 347.44 151 Thousand
10 Oct, 2024 363.21 375.0 347.1 354.35 162 Thousand
09 Oct, 2024 333.4 363.0 323.7 358.67 381 Thousand
08 Oct, 2024 303.0 330.0 260.0 320.6 758 Thousand