INSOLATION ENERGY LIMITED (INA.BO)
INR 241.75
(1.13%)
INR 241.75
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 270.01 | 311.1 | 270.01 | 309.04 | 522.5 Thousand |
| 13 Jan, 2025 | 300.0 | 300.0 | 264.0 | 269.24 | 1.2 Million |
| 10 Jan, 2025 | 315.5 | 321.0 | 300.51 | 304.98 | 398 Thousand |
| 09 Jan, 2025 | 320.0 | 325.58 | 315.2 | 316.26 | 221.5 Thousand |
| 08 Jan, 2025 | 338.9 | 338.9 | 325.01 | 328.99 | 148 Thousand |
| 07 Jan, 2025 | 341.0 | 348.9 | 322.6 | 333.13 | 291 Thousand |
| 06 Jan, 2025 | 351.2 | 352.5 | 318.1 | 331.09 | 655.5 Thousand |
| 03 Jan, 2025 | 364.6 | 365.0 | 345.0 | 357.38 | 246.5 Thousand |
| 02 Jan, 2025 | 367.94 | 371.1 | 360.5 | 363.7 | 112.5 Thousand |
| 01 Jan, 2025 | 370.0 | 371.5 | 363.3 | 367.94 | 90 Thousand |
2779
WGR
603283
NKL
CNBB
AGARIND