INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 298.35 298.35 280.0 285.6 75.5 Thousand
07 Feb, 2025 280.05 304.95 269.0 291.05 178.5 Thousand
06 Feb, 2025 290.8 290.8 275.1 282.9 88 Thousand
05 Feb, 2025 300.25 301.9 285.0 286.45 102.5 Thousand
04 Feb, 2025 298.95 305.5 291.2 294.65 50.5 Thousand
03 Feb, 2025 305.7 305.7 285.3 293.2 105.5 Thousand
01 Feb, 2025 333.0 333.0 300.0 308.85 181 Thousand
31 Jan, 2025 288.0 324.0 288.0 321.5 352 Thousand
30 Jan, 2025 279.95 288.0 267.45 284.55 203 Thousand
29 Jan, 2025 248.0 276.0 248.0 272.05 242.5 Thousand