INSOLATION ENERGY LIMITED (INA.BO)

INR 252.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 420.0 437.0 413.85 430.68 281.5 Thousand
14 Nov, 2024 400.0 425.0 398.0 409.36 157 Thousand
13 Nov, 2024 433.9 433.9 387.55 400.48 303 Thousand
12 Nov, 2024 427.2 440.01 425.0 430.25 200.5 Thousand
11 Nov, 2024 470.0 472.7 415.5 428.63 469.5 Thousand
08 Nov, 2024 459.99 475.0 435.0 460.85 793.5 Thousand
07 Nov, 2024 434.4 436.8 419.08 428.13 234 Thousand
06 Nov, 2024 432.9 447.0 415.6 433.89 318 Thousand
05 Nov, 2024 395.0 439.9 393.4 424.5 664 Thousand
04 Nov, 2024 391.5 398.5 381.4 393.4 292 Thousand