INSOLATION ENERGY LIMITED (INA.BO)

INR 241.75

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 384.6 389.0 375.11 380.44 247.5 Thousand
16 Dec, 2024 340.0 395.01 340.0 384.99 669.5 Thousand
13 Dec, 2024 388.55 397.98 380.7 381.3 188 Thousand
12 Dec, 2024 401.2 404.7 385.5 388.55 638.5 Thousand
11 Dec, 2024 400.01 401.5 395.41 398.24 222 Thousand
10 Dec, 2024 380.1 403.0 380.1 397.78 362.5 Thousand
09 Dec, 2024 395.11 396.0 382.22 384.67 182 Thousand
06 Dec, 2024 400.0 404.66 396.6 397.75 95.5 Thousand
05 Dec, 2024 404.8 407.4 395.0 397.67 482 Thousand
04 Dec, 2024 409.1 413.0 401.11 404.63 134.5 Thousand