INSOLATION ENERGY LIMITED (INA.BO)

INR 258.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 171.0 174.39 159.3 171.85 355 Thousand
12 Apr, 2024 166.8 167.63 166.8 167.63 325 Thousand
10 Apr, 2024 159.65 159.65 159.65 159.65 320 Thousand
09 Apr, 2024 150.0 154.1 147.9 152.04 185 Thousand
08 Apr, 2024 153.2 154.69 147.7 148.68 100 Thousand
05 Apr, 2024 154.78 154.78 150.22 151.8 60 Thousand
04 Apr, 2024 151.99 154.9 143.11 152.67 110 Thousand
03 Apr, 2024 153.5 153.5 142.72 149.6 265 Thousand
02 Apr, 2024 149.22 159.5 148.99 150.22 265 Thousand
01 Apr, 2024 156.6 168.99 155.6 156.83 195 Thousand