INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 799.0 832.65 798.0 832.65 21.5 Thousand
03 Jan, 2024 799.0 799.0 750.1 793.0 11 Thousand
02 Jan, 2024 832.55 832.55 775.0 785.0 34 Thousand
01 Jan, 2024 789.0 792.95 789.0 792.95 13 Thousand
29 Dec, 2023 745.0 755.2 726.0 755.2 21.5 Thousand
28 Dec, 2023 685.0 719.25 678.1 719.25 61.5 Thousand
27 Dec, 2023 675.5 701.0 675.5 685.0 134 Thousand
26 Dec, 2023 700.0 700.0 680.0 695.0 80.5 Thousand
22 Dec, 2023 684.0 700.0 670.0 700.0 120.5 Thousand
21 Dec, 2023 645.55 684.0 645.55 684.0 11.5 Thousand