INSOLATION ENERGY LIMITED (INA.BO)

INR 272.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 367.5 380.0 367.2 371.05 73 Thousand
23 Dec, 2024 373.0 376.0 363.22 364.92 101 Thousand
20 Dec, 2024 376.0 384.99 366.0 367.82 148 Thousand
19 Dec, 2024 365.0 381.0 350.0 375.0 321.5 Thousand
18 Dec, 2024 384.5 384.5 371.0 377.84 196 Thousand
17 Dec, 2024 384.6 389.0 375.11 380.44 247.5 Thousand
16 Dec, 2024 340.0 395.01 340.0 384.99 669.5 Thousand
13 Dec, 2024 388.55 397.98 380.7 381.3 188 Thousand
12 Dec, 2024 401.2 404.7 385.5 388.55 638.5 Thousand
11 Dec, 2024 400.01 401.5 395.41 398.24 222 Thousand