IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 50.01 50.01 48.0 48.0 149.00
18 Nov, 2024 51.59 51.59 50.01 50.01 3906.00
14 Nov, 2024 52.57 57.4 52.57 52.64 5015.00
13 Nov, 2024 56.01 56.01 55.33 55.33 3336.00
12 Nov, 2024 58.24 63.2 58.24 58.24 26.02 Thousand
11 Nov, 2024 65.45 65.45 61.3 61.3 13.46 Thousand
08 Nov, 2024 64.52 64.52 60.0 64.52 78.37 Thousand
07 Nov, 2024 61.45 61.45 61.45 61.45 312.00
06 Nov, 2024 58.53 58.53 58.53 58.53 412.00
05 Nov, 2024 55.75 55.75 55.75 55.75 66.22 Thousand