IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 50.6 50.69 50.6 50.69 285.08 Thousand
01 Nov, 2024 42.74 46.09 41.89 46.09 19.12 Thousand
31 Oct, 2024 41.9 41.9 41.9 41.9 -
30 Oct, 2024 43.2 43.2 39.0 41.9 102.00
29 Oct, 2024 42.52 42.52 41.43 42.35 54.00
28 Oct, 2024 39.5 43.45 39.5 43.39 1079.00
25 Oct, 2024 39.5 39.5 39.5 39.5 1210.00
24 Oct, 2024 43.1 44.63 39.5 39.5 1210.00
23 Oct, 2024 45.0 45.0 40.01 43.75 8772.00
22 Oct, 2024 36.58 41.35 34.7 41.35 6144.00