IITL Projects Limited (IITLPROJ.BO)
INR 54.98
(-0.97%)
INR 54.98
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 54.14 | 56.0 | 53.87 | 54.98 | 515.00 |
| 23 Apr, 2025 | 57.01 | 57.01 | 57.0 | 57.0 | 400.00 |
| 22 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5.00 |
| 21 Apr, 2025 | 60.01 | 60.01 | 59.5 | 59.5 | 126.00 |
| 17 Apr, 2025 | 57.0 | 62.23 | 57.0 | 62.14 | 282.00 |
| 16 Apr, 2025 | 60.2 | 62.2 | 58.01 | 59.27 | 141.00 |
| 15 Apr, 2025 | 57.5 | 60.28 | 57.41 | 60.15 | 276.00 |
| 11 Apr, 2025 | 62.5 | 62.5 | 56.6 | 57.41 | 165.00 |
| 09 Apr, 2025 | 55.9 | 61.74 | 55.9 | 59.53 | 83.00 |
| 08 Apr, 2025 | 55.2 | 60.0 | 55.2 | 58.8 | 523.00 |
KBCGLOBAL
EAS2P
ZMH
6328
GENSOL
AGGHF