IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 57.0 57.0 54.6 55.0 3745.00
17 Dec, 2024 53.1 57.0 52.5 55.0 5900.00
16 Dec, 2024 57.0 57.75 53.5 55.0 18.06 Thousand
13 Dec, 2024 52.82 58.36 52.82 55.0 8762.00
12 Dec, 2024 57.0 59.99 55.59 55.59 14.1 Thousand
11 Dec, 2024 63.77 63.77 57.97 58.51 22.08 Thousand
10 Dec, 2024 65.83 66.8 61.02 61.02 8947.00
09 Dec, 2024 64.32 70.8 64.23 64.23 75.57 Thousand
06 Dec, 2024 67.61 67.61 67.61 67.61 1276.00
05 Dec, 2024 71.2 72.01 71.16 71.16 20.19 Thousand