IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 78.14 78.14 73.0 74.9 52.12 Thousand
03 Dec, 2024 74.4 74.42 74.4 74.42 2367.00
02 Dec, 2024 70.88 70.88 70.88 70.88 1547.00
29 Nov, 2024 67.51 67.51 67.51 67.51 1154.00
28 Nov, 2024 64.3 64.3 64.3 64.3 911.00
27 Nov, 2024 61.24 61.24 61.24 61.24 6257.00
26 Nov, 2024 57.5 58.33 57.5 58.33 114.84 Thousand
25 Nov, 2024 55.56 55.56 55.56 55.56 360.00
22 Nov, 2024 52.92 52.92 52.92 52.92 623.00
21 Nov, 2024 45.6 50.4 45.6 50.4 3029.00