IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 66.12 66.12 63.0 65.31 4737.00
01 Jan, 2025 59.99 62.98 58.0 62.98 6235.00
31 Dec, 2024 60.38 60.38 55.0 59.99 14.59 Thousand
30 Dec, 2024 57.51 57.51 57.5 57.51 18.22 Thousand
27 Dec, 2024 54.78 54.78 54.78 54.78 3146.00
26 Dec, 2024 49.7 52.18 49.7 52.18 359.00
24 Dec, 2024 52.29 52.29 49.68 49.7 1681.00
23 Dec, 2024 55.0 55.0 52.29 52.29 2968.00
20 Dec, 2024 52.19 53.25 51.55 52.93 27.33 Thousand
19 Dec, 2024 55.0 55.0 52.25 53.25 265.00