IITL Projects Limited (IITLPROJ.BO)
INR 62.14
(4.84%)
INR 62.14
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 57.0 | 62.23 | 57.0 | 62.14 | 282.00 |
| 15 Apr, 2025 | 57.5 | 60.28 | 57.41 | 60.15 | 276.00 |
| 11 Apr, 2025 | 62.5 | 62.5 | 56.6 | 57.41 | 165.00 |
| 09 Apr, 2025 | 55.9 | 61.74 | 55.9 | 59.53 | 83.00 |
| 08 Apr, 2025 | 55.2 | 60.0 | 55.2 | 58.8 | 523.00 |
| 07 Apr, 2025 | 57.71 | 58.0 | 57.66 | 57.97 | 288.00 |
| 04 Apr, 2025 | 63.57 | 63.57 | 57.65 | 60.69 | 223.00 |
| 03 Apr, 2025 | 62.68 | 62.68 | 60.55 | 60.55 | 171.00 |
| 02 Apr, 2025 | 59.65 | 59.71 | 59.64 | 59.7 | 224.00 |
| 01 Apr, 2025 | 60.76 | 60.76 | 58.9 | 59.64 | 2577.00 |
KBCGLOBAL
EAS2P
ZMH
6328
GENSOL
AGGHF