IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 41.5 41.5 38.01 38.08 515.00
04 Oct, 2024 39.71 39.71 39.71 39.71 461.00
03 Oct, 2024 43.49 43.49 39.7 39.7 733.00
01 Oct, 2024 42.83 43.7 41.55 41.58 357.00
30 Sep, 2024 44.59 44.59 41.0 43.7 2064.00
27 Sep, 2024 40.45 42.47 39.64 42.47 12.15 Thousand
26 Sep, 2024 41.85 41.85 40.0 40.45 2632.00
25 Sep, 2024 39.86 39.86 39.86 39.86 99.00
24 Sep, 2024 37.97 37.97 37.97 37.97 246.00
23 Sep, 2024 35.14 36.17 35.1 36.17 1366.00