IITL Projects Limited (IITLPROJ.BO)

INR 52.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 41.4 41.4 37.33 38.52 3421.00
18 Oct, 2024 41.39 41.39 41.39 41.39 10.00
17 Oct, 2024 42.41 42.41 37.44 37.93 310.00
16 Oct, 2024 41.58 41.6 41.58 41.58 357.00
15 Oct, 2024 37.8 37.88 37.8 37.88 8.00
14 Oct, 2024 41.0 42.74 37.58 37.88 473.00
11 Oct, 2024 42.75 42.75 39.38 39.38 19.00
10 Oct, 2024 43.0 43.0 41.88 41.88 368.00
09 Oct, 2024 41.88 44.0 41.88 41.88 8.00
08 Oct, 2024 41.88 41.88 41.88 41.88 10.00