IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 374.2 | 374.2 | 366.45 | 367.15 | 80.00 |
| 24 Feb, 2025 | 393.0 | 394.0 | 379.9 | 380.85 | 4187.00 |
| 21 Feb, 2025 | 371.2 | 399.25 | 371.2 | 393.0 | 315.00 |
| 20 Feb, 2025 | 379.9 | 394.95 | 358.85 | 384.05 | 372.00 |
| 19 Feb, 2025 | 330.05 | 377.9 | 330.05 | 363.8 | 2870.00 |
| 18 Feb, 2025 | 337.25 | 342.5 | 328.0 | 334.4 | 1639.00 |
| 17 Feb, 2025 | 350.0 | 363.0 | 340.0 | 349.1 | 3687.00 |
| 14 Feb, 2025 | 364.75 | 366.0 | 352.0 | 360.15 | 3444.00 |
| 13 Feb, 2025 | 367.6 | 390.0 | 358.2 | 364.75 | 1713.00 |
| 12 Feb, 2025 | 380.0 | 380.0 | 340.0 | 367.6 | 1148.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA