IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 569.9 572.9 552.6 564.85 1333.00
07 Oct, 2024 594.0 594.0 562.15 564.15 2243.00
04 Oct, 2024 585.05 612.55 585.05 594.75 1199.00
03 Oct, 2024 613.05 617.05 596.55 599.5 1935.00
01 Oct, 2024 600.05 620.0 598.9 617.25 4323.00
30 Sep, 2024 602.0 608.65 595.85 601.45 143.00
27 Sep, 2024 605.95 609.0 601.95 602.25 723.00
26 Sep, 2024 600.0 610.3 600.0 605.65 566.00
25 Sep, 2024 609.55 612.65 606.05 609.0 705.00
24 Sep, 2024 610.85 618.4 605.5 609.55 933.00