IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 345.05 | 375.2 | 345.05 | 346.9 | 740.00 |
| 10 Mar, 2025 | 358.15 | 358.15 | 357.0 | 357.9 | 295.00 |
| 07 Mar, 2025 | 369.95 | 373.5 | 363.05 | 366.9 | 654.00 |
| 06 Mar, 2025 | 372.0 | 385.0 | 358.15 | 370.95 | 1968.00 |
| 05 Mar, 2025 | 351.0 | 354.55 | 347.2 | 349.3 | 1868.00 |
| 04 Mar, 2025 | 335.95 | 344.0 | 334.65 | 343.0 | 105.00 |
| 03 Mar, 2025 | 367.95 | 367.95 | 327.45 | 331.65 | 154.00 |
| 28 Feb, 2025 | 345.05 | 359.1 | 335.0 | 341.7 | 2203.00 |
| 27 Feb, 2025 | 374.5 | 374.5 | 344.0 | 348.45 | 486.00 |
| 25 Feb, 2025 | 374.2 | 374.2 | 366.45 | 367.15 | 80.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA