IFGL Refractories Limited (IFGLEXPOR.BO)

INR 475.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 614.8 618.0 600.75 605.0 361.00
08 Sep, 2024 614.8 618.0 600.75 608.05 305.00
06 Sep, 2024 629.3 632.2 617.5 617.5 319.00
05 Sep, 2024 629.55 635.85 621.05 623.7 567.00
04 Sep, 2024 600.1 635.95 600.1 628.5 975.00
03 Sep, 2024 644.3 645.65 635.0 641.2 1067.00
02 Sep, 2024 642.0 654.45 626.6 642.4 1268.00
01 Sep, 2024 642.0 654.45 626.6 642.4 1268.00
30 Aug, 2024 641.95 643.5 634.95 640.35 1177.00
29 Aug, 2024 653.7 659.25 632.8 639.25 1177.00