IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 398.0 | 398.0 | 355.55 | 371.05 | 4186.00 |
| 07 Feb, 2025 | 397.6 | 400.55 | 397.6 | 400.55 | 5.00 |
| 06 Feb, 2025 | 398.0 | 398.0 | 394.75 | 395.6 | 22.00 |
| 05 Feb, 2025 | 425.0 | 425.0 | 394.1 | 394.1 | 207.00 |
| 04 Feb, 2025 | 397.0 | 399.75 | 393.05 | 397.9 | 167.00 |
| 03 Feb, 2025 | 484.8 | 484.8 | 392.8 | 393.1 | 819.00 |
| 01 Feb, 2025 | 405.0 | 419.45 | 390.95 | 412.05 | 835.00 |
| 31 Jan, 2025 | 393.0 | 415.0 | 385.95 | 407.9 | 827.00 |
| 30 Jan, 2025 | 398.15 | 400.05 | 391.0 | 396.3 | 239.00 |
| 29 Jan, 2025 | 383.95 | 389.0 | 378.0 | 378.0 | 1762.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA